BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVU4 /
| 8/2/2024 4:20:43 PM | Chg. +3.670 | Volume | Bid5:18:56 PM | Ask5:18:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 333.190EUR | +1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 333.190 | 331.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 4:20:43 PM | 333.190 | 0 |
| 8/2/2024 | 3:20:48 PM | 331.960 | 0 |
| 8/2/2024 | 2:20:24 PM | 331.680 | 0 |
| 8/2/2024 | 12:20:26 PM | 332.640 | 0 |
| 8/2/2024 | 11:20:22 AM | 332.210 | 0 |
| 8/2/2024 | 10:20:12 AM | 332.750 | 0 |
| 8/2/2024 | 9:20:15 AM | 332.730 | 0 |
| 7/31/2024 | 4:20:43 PM | 329.520 | 0 |
| 7/31/2024 | 3:20:38 PM | 329.460 | 0 |
| 7/31/2024 | 9:20:17 AM | 328.440 | 0 |
| 7/30/2024 | 4:20:51 PM | 327.280 | 0 |
| 7/30/2024 | 3:20:43 PM | 327.310 | 0 |
| 7/30/2024 | 2:20:27 PM | 326.600 | 0 |
All quotes in EUR
