| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:20:19 PM | 334.460 | 0 |
| 2024-11-13 | 12:20:23 PM | 334.780 | 0 |
| 2024-11-13 | 11:20:20 AM | 335.020 | 0 |
| 2024-11-13 | 10:20:18 AM | 335.940 | 0 |
| 2024-11-13 | 9:20:14 AM | 335.950 | 0 |
| 2024-11-12 | 4:20:37 PM | 336.820 | 0 |
| 2024-11-12 | 3:20:34 PM | 336.620 | 0 |
| 2024-11-12 | 2:20:20 PM | 336.810 | 0 |
| 2024-11-12 | 1:20:21 PM | 336.930 | 0 |
| 2024-11-12 | 12:20:19 PM | 336.300 | 0 |
| 2024-11-12 | 11:20:16 AM | 336.160 | 0 |
| 2024-11-12 | 10:20:13 AM | 336.400 | 0 |
| 2024-11-12 | 9:20:17 AM | 336.390 | 0 |