BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVU4 /
| 02/08/2024 16:20:43 | Chg. +3.670 | Volume | Bid17:18:56 | Ask17:18:56 | High | Low |
|---|---|---|---|---|---|---|
| 333.190EUR | +1.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 333.190 | 331.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:20:43 | 333.190 | 0 |
| 02/08/2024 | 15:20:48 | 331.960 | 0 |
| 02/08/2024 | 14:20:24 | 331.680 | 0 |
| 02/08/2024 | 12:20:26 | 332.640 | 0 |
| 02/08/2024 | 11:20:22 | 332.210 | 0 |
| 02/08/2024 | 10:20:12 | 332.750 | 0 |
| 02/08/2024 | 09:20:15 | 332.730 | 0 |
| 31/07/2024 | 16:20:43 | 329.520 | 0 |
| 31/07/2024 | 15:20:38 | 329.460 | 0 |
| 31/07/2024 | 09:20:17 | 328.440 | 0 |
| 30/07/2024 | 16:20:51 | 327.280 | 0 |
| 30/07/2024 | 15:20:43 | 327.310 | 0 |
| 30/07/2024 | 14:20:27 | 326.600 | 0 |
All quotes in EUR
