BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVT6 /
| 2024-07-10 2:20:41 PM | Chg. -0.420 | Volume | Bid2:49:58 PM | Ask2:49:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 302.750EUR | -0.14% | 0 Turnover: 0.000 |
302.800Bid Size: 500 | 302.850Ask Size: 500 | 303.350 | 302.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:20:41 PM | 302.750 | 0 |
| 2024-07-10 | 1:20:36 PM | 302.900 | 0 |
| 2024-07-10 | 12:20:33 PM | 303.030 | 0 |
| 2024-07-10 | 11:20:34 AM | 303.120 | 0 |
| 2024-07-10 | 10:20:26 AM | 303.270 | 0 |
| 2024-07-10 | 9:20:29 AM | 303.350 | 0 |
| 2024-07-09 | 4:20:44 PM | 303.170 | 0 |
| 2024-07-09 | 3:20:50 PM | 303.210 | 0 |
| 2024-07-09 | 2:20:24 PM | 303.310 | 0 |
| 2024-07-09 | 1:20:26 PM | 303.030 | 0 |
| 2024-07-09 | 12:20:24 PM | 303.040 | 0 |
| 2024-07-09 | 11:20:20 AM | 303.000 | 0 |
| 2024-07-08 | 4:20:51 PM | 302.790 | 0 |
All quotes in EUR
