BNP Paribas Discount Zert GIVN 26.../ DE000PC1RVR0 /
| 2024-07-09 3:20:41 PM | Chg. +0.310 | Volume | Bid4:15:54 PM | Ask4:15:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 283.710EUR | +0.11% | 0 Turnover: 0.000 |
283.700Bid Size: 1,000 | 283.750Ask Size: 1,000 | 283.820 | 283.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:20:41 PM | 283.710 | 0 |
| 2024-07-09 | 2:20:21 PM | 283.820 | 0 |
| 2024-07-09 | 1:20:23 PM | 283.560 | 0 |
| 2024-07-09 | 12:20:22 PM | 283.560 | 0 |
| 2024-07-09 | 11:20:19 AM | 283.530 | 0 |
| 2024-07-08 | 4:20:44 PM | 283.400 | 0 |
| 2024-07-08 | 3:20:44 PM | 283.360 | 0 |
| 2024-07-08 | 2:20:29 PM | 283.460 | 0 |
| 2024-07-08 | 1:20:29 PM | 283.700 | 0 |
| 2024-07-08 | 12:20:24 PM | 283.420 | 0 |
| 2024-07-08 | 11:20:26 AM | 283.680 | 0 |
| 2024-07-08 | 10:20:22 AM | 283.520 | 0 |
| 2024-07-08 | 9:20:13 AM | 284.010 | 0 |
All quotes in EUR
