BNP Paribas Discount Zert GIVN 25.../ DE000PG49NM5 /
| 10/11/2024 4:20:43 PM | Chg. -0.470 | Volume | Bid5:19:03 PM | Ask5:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.030EUR | -0.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 377.610 | 376.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:20:43 PM | 377.030 | 0 |
| 10/11/2024 | 3:20:39 PM | 377.270 | 0 |
| 10/11/2024 | 2:20:27 PM | 376.860 | 0 |
| 10/11/2024 | 1:20:20 PM | 376.980 | 0 |
| 10/11/2024 | 12:20:18 PM | 376.510 | 0 |
| 10/11/2024 | 11:20:27 AM | 377.570 | 0 |
| 10/11/2024 | 10:20:14 AM | 377.610 | 0 |
| 10/11/2024 | 9:20:14 AM | 377.490 | 0 |
| 10/10/2024 | 4:20:43 PM | 377.500 | 0 |
| 10/10/2024 | 3:20:45 PM | 377.150 | 0 |
| 10/10/2024 | 2:20:18 PM | 377.090 | 0 |
| 10/10/2024 | 1:20:22 PM | 376.770 | 0 |
| 10/10/2024 | 12:20:26 PM | 376.940 | 0 |
All quotes in EUR
