BNP Paribas Discount Zert GIVN 25.../ DE000PG49NP8 /
| 10/11/2024 4:20:44 PM | Chg. -0.790 | Volume | Bid5:19:03 PM | Ask5:19:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 403.720EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 404.630 | 402.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:20:44 PM | 403.720 | 0 |
| 10/11/2024 | 3:20:44 PM | 403.950 | 0 |
| 10/11/2024 | 2:20:29 PM | 403.340 | 0 |
| 10/11/2024 | 1:20:22 PM | 403.420 | 0 |
| 10/11/2024 | 12:20:22 PM | 402.910 | 0 |
| 10/11/2024 | 11:20:28 AM | 404.430 | 0 |
| 10/11/2024 | 10:20:22 AM | 404.630 | 0 |
| 10/11/2024 | 9:20:18 AM | 404.410 | 0 |
| 10/10/2024 | 4:20:47 PM | 404.510 | 0 |
| 10/10/2024 | 3:20:53 PM | 404.140 | 0 |
| 10/10/2024 | 2:20:19 PM | 404.040 | 0 |
| 10/10/2024 | 1:20:29 PM | 403.750 | 0 |
| 10/10/2024 | 12:20:33 PM | 404.070 | 0 |
All quotes in EUR
