BNP Paribas Discount Zert GE 30.1.../ DE000PC94R15 /
| 01/08/2024 10:20:19 | Var. +0.350 | Volume | Denaro10:30:01 | Lettera10:30:01 | Max | Min |
|---|---|---|---|---|---|---|
| 148.500EUR | +0.24% | 0 Fatturato: 0.000 |
148.330Quantità in denaro: 500 | 148.430Quantità in lettera: 500 | 148.500 | 148.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 10:20:19 | 148.500 | 0 |
| 01/08/2024 | 09:20:16 | 148.230 | 0 |
| 01/08/2024 | 08:20:14 | 148.120 | 0 |
| 31/07/2024 | 21:40:16 | 148.150 | 0 |
| 31/07/2024 | 20:20:16 | 148.080 | 0 |
| 31/07/2024 | 19:20:18 | 148.030 | 0 |
| 31/07/2024 | 18:20:40 | 147.850 | 0 |
| 31/07/2024 | 17:20:30 | 147.500 | 0 |
| 31/07/2024 | 16:20:41 | 147.650 | 0 |
| 31/07/2024 | 15:20:42 | 147.190 | 0 |
| 31/07/2024 | 14:20:28 | 147.810 | 0 |
| 31/07/2024 | 12:20:24 | 147.380 | 0 |
| 31/07/2024 | 11:20:23 | 147.280 | 0 |
Tutte le quotazioni in EUR
