BNP Paribas Discount Zert GE 30.1.../ DE000PC94R15 /
| 6/28/2024 12:20:30 PM | Chg. +0.190 | Volume | Bid1:13:12 PM | Ask1:13:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.970EUR | +0.13% | 0 Turnover: 0.000 |
143.000Bid Size: 500 | 143.100Ask Size: 500 | 143.230 | 142.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 12:20:30 PM | 142.970 | 0 |
| 6/28/2024 | 11:20:23 AM | 143.160 | 0 |
| 6/28/2024 | 10:20:21 AM | 143.230 | 0 |
| 6/28/2024 | 9:20:18 AM | 143.180 | 0 |
| 6/27/2024 | 9:40:21 PM | 142.780 | 0 |
| 6/27/2024 | 8:20:16 PM | 142.700 | 0 |
| 6/27/2024 | 7:20:16 PM | 142.680 | 0 |
| 6/27/2024 | 6:20:33 PM | 142.760 | 0 |
| 6/27/2024 | 5:20:29 PM | 142.440 | 0 |
| 6/27/2024 | 4:20:50 PM | 142.540 | 0 |
| 6/27/2024 | 3:20:40 PM | 142.590 | 0 |
| 6/27/2024 | 2:20:31 PM | 142.710 | 0 |
| 6/27/2024 | 1:20:25 PM | 142.780 | 0 |
All quotes in EUR
