BNP Paribas Discount Zert GE 30.1.../ DE000PC94R15 /
| 8/1/2024 4:20:43 PM | Chg. +1.570 | Volume | Bid4:50:48 PM | Ask4:50:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.720EUR | +1.06% | 0 Turnover: 0.000 |
149.400Bid Size: 1,000 | 149.500Ask Size: 1,000 | 149.720 | 148.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:20:43 PM | 149.720 | 0 |
| 8/1/2024 | 3:20:39 PM | 148.980 | 0 |
| 8/1/2024 | 2:20:19 PM | 148.830 | 0 |
| 8/1/2024 | 1:20:19 PM | 148.700 | 0 |
| 8/1/2024 | 12:20:29 PM | 148.290 | 0 |
| 8/1/2024 | 11:20:24 AM | 148.350 | 0 |
| 8/1/2024 | 10:20:19 AM | 148.500 | 0 |
| 8/1/2024 | 9:20:16 AM | 148.230 | 0 |
| 8/1/2024 | 8:20:14 AM | 148.120 | 0 |
| 7/31/2024 | 9:40:16 PM | 148.150 | 0 |
| 7/31/2024 | 8:20:16 PM | 148.080 | 0 |
| 7/31/2024 | 7:20:18 PM | 148.030 | 0 |
| 7/31/2024 | 6:20:40 PM | 147.850 | 0 |
All quotes in EUR
