BNP Paribas Discount Zert GE 30.1.../ DE000PC94R15 /
| 08/07/2024 21:40:16 | Chg. +1.370 | Volume | Bid21:41:17 | Ask21:41:17 | High | Low |
|---|---|---|---|---|---|---|
| 142.930EUR | +0.97% | 0 Turnover: 0.000 |
142.980Bid Size: 1,000 | 143.080Ask Size: 1,000 | 143.060 | 141.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:40:16 | 142.930 | 0 |
| 08/07/2024 | 20:20:18 | 142.950 | 0 |
| 08/07/2024 | 19:20:17 | 142.560 | 0 |
| 08/07/2024 | 18:20:31 | 142.460 | 0 |
| 08/07/2024 | 17:20:32 | 142.880 | 0 |
| 08/07/2024 | 16:20:35 | 143.060 | 0 |
| 08/07/2024 | 15:20:36 | 141.420 | 0 |
| 08/07/2024 | 14:20:23 | 141.580 | 0 |
| 08/07/2024 | 13:20:21 | 141.650 | 0 |
| 08/07/2024 | 12:20:18 | 141.430 | 0 |
| 08/07/2024 | 11:20:22 | 141.460 | 0 |
| 08/07/2024 | 10:20:16 | 141.470 | 0 |
| 08/07/2024 | 09:20:22 | 141.470 | 0 |
All quotes in EUR
