BNP Paribas Discount Zert GE 30.1.../ DE000PC94R15 /
| 18/10/2024 19:20:16 | Var. -0.180 | Volume | Denaro20:14:28 | Lettera20:14:28 | Max | Min |
|---|---|---|---|---|---|---|
| 160.590EUR | -0.11% | 0 Fatturato: 0.000 |
160.590Quantità in denaro: 3,000 | 160.690Quantità in lettera: 3,000 | 160.770 | 160.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 19:20:16 | 160.590 | 0 |
| 18/10/2024 | 18:20:39 | 160.680 | 0 |
| 18/10/2024 | 17:20:37 | 160.440 | 0 |
| 18/10/2024 | 16:20:36 | 160.300 | 0 |
| 18/10/2024 | 15:20:34 | 160.510 | 0 |
| 18/10/2024 | 14:20:18 | 160.720 | 0 |
| 18/10/2024 | 13:20:26 | 160.770 | 0 |
| 18/10/2024 | 12:20:20 | 160.770 | 0 |
| 18/10/2024 | 11:20:26 | 160.770 | 0 |
| 18/10/2024 | 10:20:15 | 160.710 | 0 |
| 18/10/2024 | 09:20:18 | 160.700 | 0 |
| 18/10/2024 | 08:20:20 | 160.700 | 0 |
| 17/10/2024 | 21:40:16 | 160.770 | 0 |
Tutte le quotazioni in EUR
