BNP Paribas Discount Zert GE 30.1.../ DE000PC94R15 /
| 15/08/2024 21:40:12 | Var. +2.260 | Volume | Denaro21:59:06 | Lettera21:59:06 | Max | Min |
|---|---|---|---|---|---|---|
| 147.170EUR | +1.56% | 0 Fatturato: 0.000 |
146.910Quantità in denaro: 500 | 147.010Quantità in lettera: 500 | 147.170 | 144.860 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:40:12 | 147.170 | 0 |
| 15/08/2024 | 20:20:13 | 146.860 | 0 |
| 15/08/2024 | 19:20:17 | 146.820 | 0 |
| 15/08/2024 | 18:20:38 | 146.700 | 0 |
| 15/08/2024 | 17:20:40 | 146.590 | 0 |
| 15/08/2024 | 16:20:38 | 146.260 | 0 |
| 15/08/2024 | 15:20:44 | 146.450 | 0 |
| 15/08/2024 | 14:20:23 | 145.300 | 0 |
| 15/08/2024 | 13:20:25 | 145.140 | 0 |
| 15/08/2024 | 12:20:23 | 145.300 | 0 |
| 15/08/2024 | 11:20:22 | 145.020 | 0 |
| 15/08/2024 | 10:20:17 | 145.030 | 0 |
| 15/08/2024 | 09:20:15 | 144.860 | 0 |
Tutte le quotazioni in EUR
