BNP Paribas Discount Zert GE 26.0.../ DE000PC94SD8 /
| 16/08/2024 21:40:13 | Var. -0.560 | Volume | Denaro21:58:48 | Lettera21:58:48 | Max | Min |
|---|---|---|---|---|---|---|
| 145.620EUR | -0.38% | 0 Fatturato: 0.000 |
145.100Quantità in denaro: 500 | 145.200Quantità in lettera: 500 | 146.140 | 145.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:13 | 145.620 | 0 |
| 16/08/2024 | 20:20:17 | 145.650 | 0 |
| 16/08/2024 | 19:20:21 | 145.700 | 0 |
| 16/08/2024 | 18:20:50 | 145.600 | 0 |
| 16/08/2024 | 17:20:40 | 145.200 | 0 |
| 16/08/2024 | 16:20:45 | 145.590 | 0 |
| 16/08/2024 | 15:20:43 | 145.480 | 0 |
| 16/08/2024 | 14:20:26 | 145.680 | 0 |
| 16/08/2024 | 13:20:33 | 145.910 | 0 |
| 16/08/2024 | 12:20:22 | 146.060 | 0 |
| 16/08/2024 | 11:20:22 | 145.950 | 0 |
| 16/08/2024 | 10:20:16 | 145.930 | 0 |
| 16/08/2024 | 09:20:15 | 146.140 | 0 |
Tutte le quotazioni in EUR
