BNP Paribas Discount Zert GE 26.0.../ DE000PC94SD8 /
| 8/16/2024 9:40:13 PM | Chg. -0.560 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.620EUR | -0.38% | 0 Turnover: 0.000 |
145.100Bid Size: 500 | 145.200Ask Size: 500 | 146.140 | 145.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:13 PM | 145.620 | 0 |
| 8/16/2024 | 8:20:17 PM | 145.650 | 0 |
| 8/16/2024 | 7:20:21 PM | 145.700 | 0 |
| 8/16/2024 | 6:20:50 PM | 145.600 | 0 |
| 8/16/2024 | 5:20:40 PM | 145.200 | 0 |
| 8/16/2024 | 4:20:45 PM | 145.590 | 0 |
| 8/16/2024 | 3:20:43 PM | 145.480 | 0 |
| 8/16/2024 | 2:20:26 PM | 145.680 | 0 |
| 8/16/2024 | 1:20:33 PM | 145.910 | 0 |
| 8/16/2024 | 12:20:22 PM | 146.060 | 0 |
| 8/16/2024 | 11:20:22 AM | 145.950 | 0 |
| 8/16/2024 | 10:20:16 AM | 145.930 | 0 |
| 8/16/2024 | 9:20:15 AM | 146.140 | 0 |
All quotes in EUR
