BNP Paribas Discount Zert GE 26.0.../ DE000PC94SC0 /
| 2024-07-31 4:20:38 PM | Chg. +0.620 | Volume | Bid5:04:41 PM | Ask5:04:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.230EUR | +0.44% | 0 Turnover: 0.000 |
140.160Bid Size: 2,000 | 140.260Ask Size: 2,000 | 140.480 | 139.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:20:38 PM | 140.230 | 0 |
| 2024-07-31 | 3:20:41 PM | 139.940 | 0 |
| 2024-07-31 | 2:20:26 PM | 140.480 | 0 |
| 2024-07-31 | 12:20:23 PM | 140.120 | 0 |
| 2024-07-31 | 11:20:23 AM | 140.040 | 0 |
| 2024-07-31 | 10:20:14 AM | 139.980 | 0 |
| 2024-07-31 | 9:20:11 AM | 139.710 | 0 |
| 2024-07-31 | 8:20:14 AM | 139.580 | 0 |
| 2024-07-30 | 9:40:11 PM | 139.610 | 0 |
| 2024-07-30 | 8:20:11 PM | 139.880 | 0 |
| 2024-07-30 | 7:20:13 PM | 139.490 | 0 |
| 2024-07-30 | 6:20:32 PM | 140.040 | 0 |
| 2024-07-30 | 5:20:29 PM | 140.720 | 0 |
All quotes in EUR
