BNP Paribas Discount Zert GE 24.1.../ DE000PG5ASF4 /
| 11/14/2024 3:20:42 PM | Chg. +0.280 | Volume | Bid4:15:52 PM | Ask4:15:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.760EUR | +0.25% | 0 Turnover: 0.000 |
112.350Bid Size: 3,000 | 112.450Ask Size: 3,000 | 113.050 | 112.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 3:20:42 PM | 112.760 | 0 |
| 11/14/2024 | 2:20:22 PM | 112.880 | 0 |
| 11/14/2024 | 1:20:25 PM | 112.870 | 0 |
| 11/14/2024 | 12:20:20 PM | 113.050 | 0 |
| 11/14/2024 | 11:20:28 AM | 112.970 | 0 |
| 11/14/2024 | 10:20:13 AM | 112.730 | 0 |
| 11/14/2024 | 9:20:19 AM | 112.550 | 0 |
| 11/14/2024 | 8:20:19 AM | 112.600 | 0 |
| 11/13/2024 | 9:40:11 PM | 112.480 | 0 |
| 11/13/2024 | 8:20:13 PM | 112.470 | 0 |
| 11/13/2024 | 7:20:21 PM | 112.450 | 0 |
| 11/13/2024 | 6:20:32 PM | 112.370 | 0 |
| 11/13/2024 | 5:20:29 PM | 112.370 | 0 |
All quotes in EUR
