BNP Paribas Discount Zert G1A 30..../ DE000PC4DYG1 /
| 16/07/2024 21:40:14 | Chg. +0.090 | Volume | Bid21:57:03 | Ask21:57:03 | High | Low |
|---|---|---|---|---|---|---|
| 37.860EUR | +0.24% | 0 Turnover: 0.000 |
37.860Bid Size: 700 | 38.000Ask Size: 700 | 37.860 | 37.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:14 | 37.860 | 0 |
| 16/07/2024 | 20:20:14 | 37.830 | 0 |
| 16/07/2024 | 19:20:17 | 37.830 | 0 |
| 16/07/2024 | 18:20:36 | 37.820 | 0 |
| 16/07/2024 | 17:20:24 | 37.860 | 0 |
| 16/07/2024 | 16:20:41 | 37.830 | 0 |
| 16/07/2024 | 15:20:44 | 37.730 | 0 |
| 16/07/2024 | 14:20:26 | 37.740 | 0 |
| 16/07/2024 | 13:20:27 | 37.760 | 0 |
| 16/07/2024 | 12:20:27 | 37.760 | 0 |
| 16/07/2024 | 11:20:21 | 37.740 | 0 |
| 16/07/2024 | 10:20:16 | 37.740 | 0 |
| 16/07/2024 | 09:20:12 | 37.730 | 0 |
All quotes in EUR
