| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:20:18 AM | 38.260 | 0 |
| 2024-08-14 | 9:40:15 PM | 38.180 | 0 |
| 2024-08-14 | 8:20:12 PM | 38.170 | 0 |
| 2024-08-14 | 7:20:17 PM | 38.170 | 0 |
| 2024-08-14 | 6:20:33 PM | 38.180 | 0 |
| 2024-08-14 | 5:20:29 PM | 38.140 | 0 |
| 2024-08-14 | 4:20:36 PM | 38.120 | 0 |
| 2024-08-14 | 3:20:42 PM | 38.120 | 0 |
| 2024-08-14 | 2:20:26 PM | 38.130 | 0 |
| 2024-08-14 | 1:20:28 PM | 38.150 | 0 |
| 2024-08-14 | 12:20:20 PM | 38.140 | 0 |
| 2024-08-14 | 11:20:29 AM | 38.170 | 0 |
| 2024-08-14 | 10:20:13 AM | 38.110 | 0 |