BNP Paribas Discount Zert G1A 30..../ DE000PC4DYH9 /
| 7/10/2024 9:40:24 PM | Chg. +0.210 | Volume | Bid9:53:11 PM | Ask9:53:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | +0.55% | 0 Turnover: 0.000 |
38.230Bid Size: 400 | 38.370Ask Size: 400 | 38.210 | 37.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:24 PM | 38.200 | 0 |
| 7/10/2024 | 8:20:18 PM | 38.180 | 0 |
| 7/10/2024 | 7:20:20 PM | 38.190 | 0 |
| 7/10/2024 | 6:20:48 PM | 38.200 | 0 |
| 7/10/2024 | 5:20:46 PM | 38.110 | 0 |
| 7/10/2024 | 4:20:59 PM | 38.210 | 0 |
| 7/10/2024 | 3:20:54 PM | 38.010 | 0 |
| 7/10/2024 | 2:20:41 PM | 38.060 | 0 |
| 7/10/2024 | 1:20:35 PM | 38.070 | 0 |
| 7/10/2024 | 12:20:19 PM | 38.160 | 0 |
| 7/10/2024 | 11:20:34 AM | 38.130 | 0 |
| 7/10/2024 | 10:20:26 AM | 38.030 | 0 |
| 7/10/2024 | 9:20:27 AM | 38.160 | 0 |
All quotes in EUR
