BNP Paribas Discount Zert G1A 30..../ DE000PC4DYD8 /
| 7/25/2024 2:20:30 PM | Chg. -0.010 | Volume | Bid3:04:36 PM | Ask3:04:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.380EUR | -0.03% | 0 Turnover: 0.000 |
31.370Bid Size: 7,500 | 31.390Ask Size: 7,500 | 31.390 | 31.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 2:20:30 PM | 31.380 | 0 |
| 7/25/2024 | 1:20:26 PM | 31.380 | 0 |
| 7/25/2024 | 12:20:34 PM | 31.390 | 0 |
| 7/25/2024 | 11:20:34 AM | 31.390 | 0 |
| 7/25/2024 | 10:20:28 AM | 31.370 | 0 |
| 7/25/2024 | 9:20:21 AM | 31.380 | 0 |
| 7/25/2024 | 8:20:19 AM | 31.380 | 0 |
| 7/24/2024 | 9:40:20 PM | 31.390 | 0 |
| 7/24/2024 | 8:20:26 PM | 31.390 | 0 |
| 7/24/2024 | 7:20:26 PM | 31.390 | 0 |
| 7/24/2024 | 6:20:44 PM | 31.390 | 0 |
| 7/24/2024 | 5:20:37 PM | 31.390 | 0 |
| 7/24/2024 | 4:20:58 PM | 31.390 | 0 |
All quotes in EUR
