| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:20:20 PM | 31.430 | 0 |
| 2024-07-29 | 1:20:24 PM | 31.430 | 0 |
| 2024-07-29 | 12:20:28 PM | 31.440 | 0 |
| 2024-07-29 | 11:20:21 AM | 31.430 | 0 |
| 2024-07-29 | 10:20:22 AM | 31.440 | 0 |
| 2024-07-29 | 9:20:19 AM | 31.440 | 0 |
| 2024-07-29 | 8:20:18 AM | 31.440 | 0 |
| 2024-07-26 | 9:40:23 PM | 31.420 | 0 |
| 2024-07-26 | 8:20:25 PM | 31.420 | 0 |
| 2024-07-26 | 7:20:16 PM | 31.420 | 0 |
| 2024-07-26 | 6:20:43 PM | 31.420 | 0 |
| 2024-07-26 | 5:20:33 PM | 31.420 | 0 |
| 2024-07-26 | 4:20:58 PM | 31.420 | 0 |