BNP Paribas Discount Zert G1A 30..../ DE000PC4DYD8 /
| 06/11/2024 21:40:24 | Chg. +0.020 | Volume | Bid21:50:56 | Ask21:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 31.780EUR | +0.06% | 0 Turnover: 0.000 |
31.790Bid Size: 750 | 32.000Ask Size: 750 | 31.870 | 31.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 21:40:24 | 31.780 | 0 |
| 06/11/2024 | 20:20:28 | 31.790 | 0 |
| 06/11/2024 | 19:20:14 | 31.790 | 0 |
| 06/11/2024 | 18:20:57 | 31.790 | 0 |
| 06/11/2024 | 17:20:47 | 31.860 | 0 |
| 06/11/2024 | 16:21:02 | 31.860 | 0 |
| 06/11/2024 | 15:20:59 | 31.870 | 0 |
| 06/11/2024 | 14:20:27 | 31.870 | 0 |
| 06/11/2024 | 13:20:39 | 31.870 | 0 |
| 06/11/2024 | 12:20:15 | 31.870 | 0 |
| 06/11/2024 | 11:20:37 | 31.870 | 0 |
| 06/11/2024 | 10:20:17 | 31.870 | 0 |
| 06/11/2024 | 09:20:31 | 31.860 | 0 |
All quotes in EUR
