BNP Paribas Discount Zert G1A 30..../ DE000PC4DYF3 /
| 2024-07-30 8:20:15 AM | Chg. -0.010 | Volume | Bid9:14:37 AM | Ask9:14:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.580EUR | -0.03% | 0 Turnover: 0.000 |
36.600Bid Size: 5,500 | 36.620Ask Size: 5,500 | 36.580 | 36.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:15 AM | 36.580 | 0 |
| 2024-07-29 | 9:40:13 PM | 36.590 | 0 |
| 2024-07-29 | 8:20:17 PM | 36.580 | 0 |
| 2024-07-29 | 7:20:11 PM | 36.590 | 0 |
| 2024-07-29 | 6:20:38 PM | 36.590 | 0 |
| 2024-07-29 | 5:20:37 PM | 36.600 | 0 |
| 2024-07-29 | 4:20:40 PM | 36.620 | 0 |
| 2024-07-29 | 3:20:36 PM | 36.610 | 0 |
| 2024-07-29 | 2:20:19 PM | 36.630 | 0 |
| 2024-07-29 | 1:20:22 PM | 36.630 | 0 |
| 2024-07-29 | 12:20:25 PM | 36.660 | 0 |
| 2024-07-29 | 11:20:24 AM | 36.640 | 0 |
| 2024-07-29 | 10:20:18 AM | 36.680 | 0 |
All quotes in EUR
