BNP Paribas Discount Zert G1A 30..../ DE000PC4DYE6 /
| 2024-07-24 9:40:20 PM | Chg. -0.050 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 34.100EUR | -0.15% | 0 Turnover: 0.000 |
34.100Bid Size: 1,400 | 34.240Ask Size: 1,400 | 34.150 | 34.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:20 PM | 34.100 | 0 |
| 2024-07-24 | 8:20:26 PM | 34.110 | 0 |
| 2024-07-24 | 7:20:27 PM | 34.110 | 0 |
| 2024-07-24 | 6:20:45 PM | 34.110 | 0 |
| 2024-07-24 | 5:20:39 PM | 34.120 | 0 |
| 2024-07-24 | 4:20:58 PM | 34.110 | 0 |
| 2024-07-24 | 3:20:57 PM | 34.120 | 0 |
| 2024-07-24 | 2:20:36 PM | 34.140 | 0 |
| 2024-07-24 | 1:20:26 PM | 34.130 | 0 |
| 2024-07-24 | 12:20:24 PM | 34.150 | 0 |
| 2024-07-24 | 11:20:28 AM | 34.150 | 0 |
| 2024-07-24 | 10:20:30 AM | 34.140 | 0 |
| 2024-07-24 | 9:20:17 AM | 34.140 | 0 |
All quotes in EUR
