BNP Paribas Discount Zert G1A 27..../ DE000PC92D88 /
| 7/30/2024 11:20:25 AM | Chg. +0.070 | Volume | Bid11:58:19 AM | Ask11:58:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.700EUR | +0.21% | 0 Turnover: 0.000 |
33.710Bid Size: 7,000 | 33.730Ask Size: 7,000 | 33.700 | 33.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:20:25 AM | 33.700 | 0 |
| 7/30/2024 | 10:20:19 AM | 33.670 | 0 |
| 7/30/2024 | 9:20:26 AM | 33.660 | 0 |
| 7/30/2024 | 8:20:25 AM | 33.630 | 0 |
| 7/29/2024 | 9:40:21 PM | 33.630 | 0 |
| 7/29/2024 | 8:20:15 PM | 33.630 | 0 |
| 7/29/2024 | 7:20:19 PM | 33.630 | 0 |
| 7/29/2024 | 6:20:53 PM | 33.630 | 0 |
| 7/29/2024 | 5:20:44 PM | 33.640 | 0 |
| 7/29/2024 | 4:20:44 PM | 33.650 | 0 |
| 7/29/2024 | 3:20:46 PM | 33.640 | 0 |
| 7/29/2024 | 2:20:29 PM | 33.660 | 0 |
| 7/29/2024 | 1:20:28 PM | 33.660 | 0 |
All quotes in EUR
