BNP Paribas Discount Zert G1A 26..../ DE000PC4DYA4 /
| 2024-07-29 9:40:13 PM | Chg. -0.160 | Volume | Bid9:57:11 PM | Ask9:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.740EUR | -0.40% | 0 Turnover: 0.000 |
39.710Bid Size: 400 | 39.870Ask Size: 400 | 40.020 | 39.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:13 PM | 39.740 | 0 |
| 2024-07-29 | 8:20:17 PM | 39.710 | 0 |
| 2024-07-29 | 7:20:11 PM | 39.730 | 0 |
| 2024-07-29 | 6:20:38 PM | 39.740 | 0 |
| 2024-07-29 | 5:20:37 PM | 39.770 | 0 |
| 2024-07-29 | 4:20:40 PM | 39.810 | 0 |
| 2024-07-29 | 3:20:36 PM | 39.820 | 0 |
| 2024-07-29 | 2:20:19 PM | 39.880 | 0 |
| 2024-07-29 | 1:20:22 PM | 39.870 | 0 |
| 2024-07-29 | 12:20:24 PM | 39.940 | 0 |
| 2024-07-29 | 11:20:22 AM | 39.900 | 0 |
| 2024-07-29 | 10:20:18 AM | 40.020 | 0 |
| 2024-07-29 | 9:20:13 AM | 39.980 | 0 |
All quotes in EUR
