BNP Paribas Discount Zert FTNT 30.../ DE000PC4CUD8 /
| 08/11/2024 21:40:20 | Chg. +3.020 | Volume | Bid21:55:32 | Ask21:55:32 | High | Low |
|---|---|---|---|---|---|---|
| 73.980EUR | +4.26% | 0 Turnover: 0.000 |
73.980Bid Size: 405 | 74.180Ask Size: 405 | 74.080 | 69.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:20 | 73.980 | 0 |
| 08/11/2024 | 20:20:47 | 74.050 | 0 |
| 08/11/2024 | 19:21:01 | 73.990 | 0 |
| 08/11/2024 | 18:21:27 | 74.080 | 0 |
| 08/11/2024 | 17:20:39 | 73.810 | 0 |
| 08/11/2024 | 16:20:59 | 73.600 | 0 |
| 08/11/2024 | 15:20:50 | 71.360 | 0 |
| 08/11/2024 | 14:20:33 | 70.700 | 0 |
| 08/11/2024 | 13:20:37 | 70.320 | 0 |
| 08/11/2024 | 12:20:35 | 69.970 | 0 |
| 08/11/2024 | 11:20:35 | 70.210 | 0 |
| 08/11/2024 | 10:20:24 | 70.390 | 0 |
| 08/11/2024 | 09:20:30 | 70.390 | 0 |
All quotes in EUR
