BNP Paribas Discount Zert FTNT 30.../ DE000PC4CUD8 /
| 10/4/2024 9:40:18 PM | Chg. +0.960 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.300EUR | +1.45% | 0 Turnover: 0.000 |
67.250Bid Size: 446 | 67.450Ask Size: 446 | 67.300 | 66.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:18 PM | 67.300 | 0 |
| 10/4/2024 | 8:20:15 PM | 67.160 | 0 |
| 10/4/2024 | 7:20:14 PM | 67.190 | 0 |
| 10/4/2024 | 6:20:43 PM | 67.000 | 0 |
| 10/4/2024 | 5:20:42 PM | 66.830 | 0 |
| 10/4/2024 | 4:20:51 PM | 66.830 | 0 |
| 10/4/2024 | 3:20:49 PM | 67.190 | 0 |
| 10/4/2024 | 2:20:34 PM | 66.630 | 0 |
| 10/4/2024 | 1:20:27 PM | 66.480 | 0 |
| 10/4/2024 | 12:20:20 PM | 66.640 | 0 |
| 10/4/2024 | 11:20:35 AM | 66.620 | 0 |
| 10/4/2024 | 10:20:16 AM | 66.480 | 0 |
| 10/4/2024 | 9:20:25 AM | 66.470 | 0 |
All quotes in EUR
