BNP Paribas Discount Zert F3A 26..../ DE000PC1RS56 /
| 2025-02-28 9:30:20 PM | Chg. -2.660 | Volume | Bid8:05:15 AM | Ask8:05:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 123.940EUR | -2.10% | 0 Turnover: 0.000 |
124.430Bid Size: 101 | 124.730Ask Size: 101 | 128.260 | 121.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-28 | 9:30:20 PM | 123.940 | 0 |
| 2025-02-28 | 8:30:18 PM | 121.970 | 0 |
| 2025-02-28 | 7:30:04 PM | 122.360 | 0 |
| 2025-02-28 | 6:30:18 PM | 123.300 | 0 |
| 2025-02-28 | 5:30:16 PM | 122.990 | 0 |
| 2025-02-28 | 4:30:22 PM | 125.020 | 0 |
| 2025-02-28 | 3:30:21 PM | 125.630 | 0 |
| 2025-02-28 | 2:30:17 PM | 126.420 | 0 |
| 2025-02-28 | 1:30:13 PM | 127.310 | 0 |
| 2025-02-28 | 12:30:20 PM | 127.590 | 0 |
| 2025-02-28 | 11:30:06 AM | 128.060 | 0 |
| 2025-02-28 | 10:30:13 AM | 128.260 | 0 |
| 2025-02-28 | 9:30:11 AM | 126.620 | 0 |
All quotes in EUR
