| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 09:20:14 | 133,720 | 0 |
| 07.11.2024 | 08:20:16 | 133,660 | 0 |
| 06.11.2024 | 21:40:19 | 133,630 | 0 |
| 06.11.2024 | 20:20:24 | 134,280 | 0 |
| 06.11.2024 | 19:20:14 | 133,580 | 0 |
| 06.11.2024 | 18:20:53 | 133,340 | 0 |
| 06.11.2024 | 17:20:35 | 132,570 | 0 |
| 06.11.2024 | 16:20:56 | 132,340 | 0 |
| 06.11.2024 | 15:20:54 | 130,850 | 0 |
| 06.11.2024 | 14:20:24 | 130,770 | 0 |
| 06.11.2024 | 13:20:23 | 130,890 | 0 |
| 06.11.2024 | 12:20:15 | 129,960 | 0 |
| 06.11.2024 | 11:20:27 | 130,730 | 0 |