BNP Paribas Discount Zert FRE 29..../ DE000PC4DXW0 /
| 2024-08-29 10:20:18 AM | Chg. +0.050 | Volume | Bid10:38:07 AM | Ask10:38:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.110EUR | +0.21% | 0 Turnover: 0.000 |
24.110Bid Size: 33,000 | 24.120Ask Size: 33,000 | 24.110 | 24.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:20:18 AM | 24.110 | 0 |
| 2024-08-29 | 9:20:11 AM | 24.100 | 0 |
| 2024-08-29 | 8:20:13 AM | 24.070 | 0 |
| 2024-08-28 | 9:40:13 PM | 24.060 | 0 |
| 2024-08-28 | 8:20:18 PM | 24.060 | 0 |
| 2024-08-28 | 7:20:19 PM | 24.080 | 0 |
| 2024-08-28 | 6:20:39 PM | 24.080 | 0 |
| 2024-08-28 | 5:20:28 PM | 24.090 | 0 |
| 2024-08-28 | 4:20:49 PM | 24.080 | 0 |
| 2024-08-28 | 3:20:33 PM | 24.080 | 0 |
| 2024-08-28 | 2:20:29 PM | 24.080 | 0 |
| 2024-08-28 | 1:20:20 PM | 24.080 | 0 |
| 2024-08-28 | 12:20:18 PM | 24.090 | 0 |
All quotes in EUR
