BNP Paribas Discount Zert FRE 27..../ DE000PN7HDF8 /
| 10/18/2024 9:40:22 PM | Chg. +0.160 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.890EUR | +0.49% | 0 Turnover: 0.000 |
32.910Bid Size: 1,800 | 33.030Ask Size: 1,800 | 32.890 | 32.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:22 PM | 32.890 | 0 |
| 10/18/2024 | 8:20:27 PM | 32.890 | 0 |
| 10/18/2024 | 7:20:21 PM | 32.850 | 0 |
| 10/18/2024 | 6:20:46 PM | 32.840 | 0 |
| 10/18/2024 | 5:20:43 PM | 32.870 | 0 |
| 10/18/2024 | 4:20:52 PM | 32.820 | 0 |
| 10/18/2024 | 3:20:40 PM | 32.770 | 0 |
| 10/18/2024 | 2:20:27 PM | 32.720 | 0 |
| 10/18/2024 | 1:20:29 PM | 32.680 | 0 |
| 10/18/2024 | 12:20:34 PM | 32.690 | 0 |
| 10/18/2024 | 11:20:19 AM | 32.670 | 0 |
| 10/18/2024 | 10:20:36 AM | 32.780 | 0 |
| 10/18/2024 | 9:20:15 AM | 32.760 | 0 |
All quotes in EUR
