| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:21 AM | 32.730 | 0 |
| 2024-10-17 | 9:40:11 PM | 32.730 | 0 |
| 2024-10-17 | 8:20:25 PM | 32.730 | 0 |
| 2024-10-17 | 7:20:18 PM | 32.710 | 0 |
| 2024-10-17 | 6:20:47 PM | 32.760 | 0 |
| 2024-10-17 | 5:20:29 PM | 32.740 | 0 |
| 2024-10-17 | 4:20:52 PM | 32.700 | 0 |
| 2024-10-17 | 3:20:50 PM | 32.590 | 0 |
| 2024-10-17 | 2:20:36 PM | 32.650 | 0 |
| 2024-10-17 | 1:20:34 PM | 32.670 | 0 |
| 2024-10-17 | 12:20:19 PM | 32.690 | 0 |
| 2024-10-17 | 11:20:27 AM | 32.590 | 0 |
| 2024-10-17 | 10:20:26 AM | 32.490 | 0 |