BNP Paribas Discount Zert FRE 26..../ DE000PC1WDF3 /
| 2024-08-28 9:40:18 PM | Chg. +0.020 | Volume | Bid2024-08-28 | Ask2024-08-28 | High | Low |
|---|---|---|---|---|---|---|
| 31.730EUR | +0.06% | 0 Turnover: 0.000 |
31.730Bid Size: 2,200 | 31.840Ask Size: 2,200 | 31.770 | 31.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:40:18 PM | 31.730 | 0 |
| 2024-08-28 | 8:20:16 PM | 31.720 | 0 |
| 2024-08-28 | 7:20:20 PM | 31.750 | 0 |
| 2024-08-28 | 6:20:37 PM | 31.750 | 0 |
| 2024-08-28 | 5:20:29 PM | 31.760 | 0 |
| 2024-08-28 | 4:20:47 PM | 31.760 | 0 |
| 2024-08-28 | 3:20:33 PM | 31.750 | 0 |
| 2024-08-28 | 2:20:29 PM | 31.750 | 0 |
| 2024-08-28 | 1:20:31 PM | 31.750 | 0 |
| 2024-08-28 | 12:20:21 PM | 31.770 | 0 |
| 2024-08-28 | 11:20:26 AM | 31.760 | 0 |
| 2024-08-28 | 10:20:22 AM | 31.760 | 0 |
| 2024-08-28 | 9:20:11 AM | 31.760 | 0 |
All quotes in EUR
