BNP Paribas Discount Zert FRE 26..../ DE000PC1WDF3 /
| 2024-07-25 10:20:12 AM | Chg. -0.040 | Volume | Bid10:46:24 AM | Ask10:46:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.310EUR | -0.13% | 0 Turnover: 0.000 |
30.270Bid Size: 14,000 | 30.280Ask Size: 14,000 | 30.370 | 30.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:12 AM | 30.310 | 0 |
| 2024-07-25 | 9:20:13 AM | 30.370 | 0 |
| 2024-07-25 | 8:20:11 AM | 30.300 | 0 |
| 2024-07-24 | 9:40:09 PM | 30.350 | 0 |
| 2024-07-24 | 8:20:16 PM | 30.380 | 0 |
| 2024-07-24 | 7:20:15 PM | 30.380 | 0 |
| 2024-07-24 | 6:20:32 PM | 30.380 | 0 |
| 2024-07-24 | 5:20:31 PM | 30.390 | 0 |
| 2024-07-24 | 4:20:46 PM | 30.390 | 0 |
| 2024-07-24 | 3:20:37 PM | 30.310 | 0 |
| 2024-07-24 | 2:20:29 PM | 30.290 | 0 |
| 2024-07-24 | 1:20:28 PM | 30.230 | 0 |
| 2024-07-24 | 12:20:24 PM | 30.230 | 0 |
All quotes in EUR
