BNP Paribas Discount Zert FRE 26..../ DE000PC9XZ10 /
| 2024-07-25 1:20:17 PM | Chg. +0.090 | Volume | Bid1:21:10 PM | Ask1:21:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.680EUR | +0.31% | 0 Turnover: 0.000 |
28.690Bid Size: 17,000 | 28.700Ask Size: 17,000 | 28.680 | 28.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:17 PM | 28.680 | 0 |
| 2024-07-25 | 12:20:17 PM | 28.610 | 0 |
| 2024-07-25 | 11:20:27 AM | 28.540 | 0 |
| 2024-07-25 | 10:20:20 AM | 28.560 | 0 |
| 2024-07-25 | 9:20:22 AM | 28.610 | 0 |
| 2024-07-25 | 8:20:18 AM | 28.540 | 0 |
| 2024-07-24 | 9:40:13 PM | 28.590 | 0 |
| 2024-07-24 | 8:20:20 PM | 28.620 | 0 |
| 2024-07-24 | 7:20:19 PM | 28.620 | 0 |
| 2024-07-24 | 6:20:33 PM | 28.620 | 0 |
| 2024-07-24 | 5:20:40 PM | 28.630 | 0 |
| 2024-07-24 | 4:20:37 PM | 28.630 | 0 |
| 2024-07-24 | 3:20:38 PM | 28.550 | 0 |
All quotes in EUR
