BNP Paribas Discount Zert FRE 26..../ DE000PC9XZY8 /
| 2024-07-25 2:20:32 PM | Chg. +0.030 | Volume | Bid2:30:43 PM | Ask2:30:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.760EUR | +0.12% | 0 Turnover: 0.000 |
24.750Bid Size: 32,000 | 24.760Ask Size: 32,000 | 24.760 | 24.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:32 PM | 24.760 | 0 |
| 2024-07-25 | 1:20:20 PM | 24.760 | 0 |
| 2024-07-25 | 12:20:21 PM | 24.740 | 0 |
| 2024-07-25 | 11:20:35 AM | 24.710 | 0 |
| 2024-07-25 | 10:20:28 AM | 24.720 | 0 |
| 2024-07-25 | 9:20:32 AM | 24.730 | 0 |
| 2024-07-25 | 8:20:23 AM | 24.710 | 0 |
| 2024-07-24 | 9:40:17 PM | 24.730 | 0 |
| 2024-07-24 | 8:20:29 PM | 24.730 | 0 |
| 2024-07-24 | 7:20:29 PM | 24.740 | 0 |
| 2024-07-24 | 6:20:43 PM | 24.730 | 0 |
| 2024-07-24 | 5:20:45 PM | 24.740 | 0 |
| 2024-07-24 | 4:20:43 PM | 24.740 | 0 |
All quotes in EUR
