BNP Paribas Discount Zert FRE 24..../ DE000PC4DX60 /
| 25/07/2024 12:20:27 | Var. +0.030 | Volume | Denaro13:07:04 | Lettera13:07:04 | Max | Min |
|---|---|---|---|---|---|---|
| 24.520EUR | +0.12% | 0 Fatturato: 0.000 |
24.560Quantità in denaro: 17,000 | 24.590Quantità in lettera: 17,000 | 24.520 | 24.460 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 12:20:27 | 24.520 | 0 |
| 25/07/2024 | 11:20:21 | 24.490 | 0 |
| 25/07/2024 | 10:20:21 | 24.500 | 0 |
| 25/07/2024 | 09:20:21 | 24.520 | 0 |
| 25/07/2024 | 08:20:15 | 24.460 | 0 |
| 24/07/2024 | 21:40:16 | 24.490 | 0 |
| 24/07/2024 | 20:20:19 | 24.510 | 0 |
| 24/07/2024 | 19:20:18 | 24.510 | 0 |
| 24/07/2024 | 18:20:39 | 24.510 | 0 |
| 24/07/2024 | 17:20:36 | 24.510 | 0 |
| 24/07/2024 | 16:20:43 | 24.510 | 0 |
| 24/07/2024 | 15:20:43 | 24.460 | 0 |
| 24/07/2024 | 14:20:29 | 24.440 | 0 |
Tutte le quotazioni in EUR
