BNP Paribas Discount Zert FRE 24..../ DE000PC4DX45 /
| 2024-07-25 12:20:29 PM | Chg. +0.030 | Volume | Bid1:13:27 PM | Ask1:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.160EUR | +0.14% | 0 Turnover: 0.000 |
22.180Bid Size: 21,000 | 22.210Ask Size: 21,000 | 22.160 | 22.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:20:29 PM | 22.160 | 0 |
| 2024-07-25 | 11:20:27 AM | 22.140 | 0 |
| 2024-07-25 | 10:20:13 AM | 22.130 | 0 |
| 2024-07-25 | 9:20:18 AM | 22.150 | 0 |
| 2024-07-25 | 8:20:18 AM | 22.110 | 0 |
| 2024-07-24 | 9:40:14 PM | 22.130 | 0 |
| 2024-07-24 | 8:20:16 PM | 22.140 | 0 |
| 2024-07-24 | 7:20:17 PM | 22.140 | 0 |
| 2024-07-24 | 6:20:36 PM | 22.140 | 0 |
| 2024-07-24 | 5:20:37 PM | 22.140 | 0 |
| 2024-07-24 | 4:20:51 PM | 22.140 | 0 |
| 2024-07-24 | 3:20:44 PM | 22.110 | 0 |
| 2024-07-24 | 2:20:29 PM | 22.090 | 0 |
All quotes in EUR
