BNP Paribas Discount Zert FRE 24..../ DE000PC4DX37 /
| 2024-07-25 2:20:34 PM | Chg. +0.060 | Volume | Bid2:21:46 PM | Ask2:21:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.520EUR | +0.28% | 0 Turnover: 0.000 |
21.510Bid Size: 23,000 | 21.540Ask Size: 23,000 | 21.520 | 21.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:34 PM | 21.520 | 0 |
| 2024-07-25 | 1:20:25 PM | 21.510 | 0 |
| 2024-07-25 | 12:20:34 PM | 21.490 | 0 |
| 2024-07-25 | 11:20:34 AM | 21.470 | 0 |
| 2024-07-25 | 10:20:28 AM | 21.470 | 0 |
| 2024-07-25 | 9:20:21 AM | 21.480 | 0 |
| 2024-07-25 | 8:20:19 AM | 21.440 | 0 |
| 2024-07-24 | 9:40:19 PM | 21.460 | 0 |
| 2024-07-24 | 8:20:24 PM | 21.470 | 0 |
| 2024-07-24 | 7:20:23 PM | 21.470 | 0 |
| 2024-07-24 | 6:20:44 PM | 21.470 | 0 |
| 2024-07-24 | 5:20:37 PM | 21.470 | 0 |
| 2024-07-24 | 4:20:57 PM | 21.470 | 0 |
All quotes in EUR
