BNP Paribas Discount Zert FRE 24..../ DE000PC4DX52 /
| 25/07/2024 14:20:20 | Chg. +0.080 | Volume | Bid14:27:38 | Ask14:27:38 | High | Low |
|---|---|---|---|---|---|---|
| 23.450EUR | +0.34% | 0 Turnover: 0.000 |
23.440Bid Size: 19,000 | 23.470Ask Size: 19,000 | 23.450 | 23.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:20:20 | 23.450 | 0 |
| 25/07/2024 | 13:20:20 | 23.440 | 0 |
| 25/07/2024 | 12:20:27 | 23.410 | 0 |
| 25/07/2024 | 11:20:20 | 23.380 | 0 |
| 25/07/2024 | 10:20:21 | 23.380 | 0 |
| 25/07/2024 | 09:20:21 | 23.400 | 0 |
| 25/07/2024 | 08:20:15 | 23.350 | 0 |
| 24/07/2024 | 21:40:15 | 23.370 | 0 |
| 24/07/2024 | 20:20:17 | 23.390 | 0 |
| 24/07/2024 | 19:20:18 | 23.390 | 0 |
| 24/07/2024 | 18:20:39 | 23.390 | 0 |
| 24/07/2024 | 17:20:35 | 23.390 | 0 |
| 24/07/2024 | 16:20:49 | 23.390 | 0 |
All quotes in EUR
