BNP Paribas Discount Zert FRA 29..../ DE000PC4DW61 /
| 2025-01-15 4:30:15 PM | Chg. +0.100 | Volume | Bid5:06:21 PM | Ask5:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.340EUR | +0.19% | 0 Turnover: 0.000 |
52.210Bid Size: 1,500 | 52.310Ask Size: 1,500 | 52.430 | 52.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 4:30:15 PM | 52.340 | 0 |
| 2025-01-15 | 3:30:18 PM | 52.380 | 0 |
| 2025-01-15 | 2:30:17 PM | 52.410 | 0 |
| 2025-01-15 | 1:30:15 PM | 52.150 | 0 |
| 2025-01-15 | 12:30:09 PM | 52.200 | 0 |
| 2025-01-15 | 11:30:06 AM | 52.270 | 0 |
| 2025-01-15 | 10:30:08 AM | 52.330 | 0 |
| 2025-01-15 | 9:30:08 AM | 52.430 | 0 |
| 2025-01-15 | 8:30:07 AM | 52.260 | 0 |
| 2025-01-14 | 9:30:12 PM | 52.240 | 0 |
| 2025-01-14 | 8:30:11 PM | 52.270 | 0 |
| 2025-01-14 | 7:30:13 PM | 52.250 | 0 |
| 2025-01-14 | 6:30:15 PM | 52.290 | 0 |
All quotes in EUR
