BNP Paribas Discount Zert FRA 26..../ DE000PC4DV47 /
02/09/2024 13:20:33 | Chg. -0.390 | Volume | Bid13:50:41 | Ask13:50:41 | High | Low |
---|---|---|---|---|---|---|
44.970EUR | -0.86% | 0 Turnover: 0.000 |
44.970Bid Size: 1,000 | 45.370Ask Size: 1,000 | 45.130 | 44.690 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/09/2024 | 13:20:33 | 44.970 | 0 |
02/09/2024 | 12:20:33 | 44.840 | 0 |
02/09/2024 | 11:20:25 | 44.690 | 0 |
02/09/2024 | 10:20:15 | 44.900 | 0 |
02/09/2024 | 09:20:19 | 44.940 | 0 |
02/09/2024 | 08:20:16 | 45.130 | 0 |
30/08/2024 | 21:40:13 | 45.360 | 0 |
30/08/2024 | 20:20:21 | 45.340 | 0 |
30/08/2024 | 19:20:15 | 45.310 | 0 |
30/08/2024 | 18:20:45 | 45.200 | 0 |
30/08/2024 | 17:20:37 | 45.150 | 0 |
30/08/2024 | 16:20:50 | 45.090 | 0 |
30/08/2024 | 15:20:52 | 45.340 | 0 |
All quotes in EUR