BNP Paribas Discount Zert FIE 30..../ DE000PN7JKT0 /
| 2024-06-26 9:40:16 PM | Chg. -0.410 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.640EUR | -0.95% | 0 Turnover: 0.000 |
42.590Bid Size: 440 | 42.760Ask Size: 440 | 43.150 | 42.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:16 PM | 42.640 | 0 |
| 2024-06-26 | 8:20:11 PM | 42.640 | 0 |
| 2024-06-26 | 7:20:15 PM | 42.660 | 0 |
| 2024-06-26 | 6:20:32 PM | 42.590 | 0 |
| 2024-06-26 | 5:20:27 PM | 42.480 | 0 |
| 2024-06-26 | 4:20:35 PM | 42.490 | 0 |
| 2024-06-26 | 3:20:34 PM | 42.370 | 0 |
| 2024-06-26 | 2:20:29 PM | 42.400 | 0 |
| 2024-06-26 | 1:20:21 PM | 42.590 | 0 |
| 2024-06-26 | 12:20:29 PM | 42.890 | 0 |
| 2024-06-26 | 11:20:26 AM | 42.990 | 0 |
| 2024-06-26 | 10:20:11 AM | 43.050 | 0 |
| 2024-06-26 | 9:20:21 AM | 42.900 | 0 |
All quotes in EUR
