BNP Paribas Discount Zert FIE 30..../ DE000PN7JKJ1 /
| 7/4/2024 9:40:11 PM | Chg. -0.020 | Volume | Bid7/4/2024 | Ask7/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 38.000EUR | -0.05% | 0 Turnover: 0.000 |
38.000Bid Size: 520 | 38.150Ask Size: 520 | 38.050 | 37.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 9:40:11 PM | 38.000 | 0 |
| 7/4/2024 | 7:20:19 PM | 37.970 | 0 |
| 7/4/2024 | 6:20:37 PM | 37.970 | 0 |
| 7/4/2024 | 5:20:38 PM | 37.970 | 0 |
| 7/4/2024 | 4:20:37 PM | 37.970 | 0 |
| 7/4/2024 | 3:20:33 PM | 37.940 | 0 |
| 7/4/2024 | 2:20:19 PM | 37.930 | 0 |
| 7/4/2024 | 1:20:25 PM | 37.950 | 0 |
| 7/4/2024 | 12:20:18 PM | 37.950 | 0 |
| 7/4/2024 | 11:20:30 AM | 37.960 | 0 |
| 7/4/2024 | 10:20:11 AM | 37.990 | 0 |
| 7/4/2024 | 9:20:18 AM | 38.010 | 0 |
| 7/4/2024 | 8:20:14 AM | 38.050 | 0 |
All quotes in EUR
