| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 8:20:16 AM | 39.500 | 0 |
| 11/5/2024 | 9:40:14 PM | 39.490 | 0 |
| 11/5/2024 | 8:20:18 PM | 39.500 | 0 |
| 11/5/2024 | 7:20:12 PM | 39.500 | 0 |
| 11/5/2024 | 6:20:34 PM | 39.480 | 0 |
| 11/5/2024 | 5:20:21 PM | 39.500 | 0 |
| 11/5/2024 | 4:20:44 PM | 39.480 | 0 |
| 11/5/2024 | 3:20:37 PM | 39.490 | 0 |
| 11/5/2024 | 2:20:29 PM | 39.470 | 0 |
| 11/5/2024 | 1:20:20 PM | 39.480 | 0 |
| 11/5/2024 | 12:20:17 PM | 39.480 | 0 |
| 11/5/2024 | 10:20:19 AM | 39.530 | 0 |
| 11/5/2024 | 9:20:17 AM | 39.520 | 0 |