BNP Paribas Discount Zert FIE 30..../ DE000PN7JKJ1 /
| 25/07/2024 11:20:19 | Chg. -0.070 | Volume | Bid11:26:21 | Ask11:26:21 | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | -0.18% | 0 Turnover: 0.000 |
38.200Bid Size: 2,600 | 38.220Ask Size: 2,600 | 38.250 | 38.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:20:19 | 38.200 | 0 |
| 25/07/2024 | 10:20:12 | 38.220 | 0 |
| 25/07/2024 | 09:20:17 | 38.210 | 0 |
| 25/07/2024 | 08:20:11 | 38.250 | 0 |
| 24/07/2024 | 21:40:14 | 38.270 | 0 |
| 24/07/2024 | 20:20:12 | 38.270 | 0 |
| 24/07/2024 | 19:20:14 | 38.280 | 0 |
| 24/07/2024 | 18:20:39 | 38.180 | 0 |
| 24/07/2024 | 17:20:31 | 38.270 | 0 |
| 24/07/2024 | 16:20:48 | 38.320 | 0 |
| 24/07/2024 | 15:20:34 | 38.310 | 0 |
| 24/07/2024 | 14:20:26 | 38.330 | 0 |
| 24/07/2024 | 13:20:32 | 38.290 | 0 |
All quotes in EUR
