BNP Paribas Discount Zert FIE 30..../ DE000PN7JKK9 /
| 7/25/2024 8:20:15 AM | Chg. -0.030 | Volume | Bid7/25/2024 | Ask7/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.550EUR | -0.08% | 0 Turnover: 0.000 |
39.550Bid Size: 480 | 39.700Ask Size: 480 | 39.550 | 39.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 8:20:15 AM | 39.550 | 0 |
| 7/24/2024 | 9:40:19 PM | 39.580 | 0 |
| 7/24/2024 | 8:20:16 PM | 39.580 | 0 |
| 7/24/2024 | 7:20:19 PM | 39.600 | 0 |
| 7/24/2024 | 6:20:44 PM | 39.440 | 0 |
| 7/24/2024 | 5:20:35 PM | 39.590 | 0 |
| 7/24/2024 | 4:20:57 PM | 39.660 | 0 |
| 7/24/2024 | 3:20:45 PM | 39.640 | 0 |
| 7/24/2024 | 2:20:33 PM | 39.670 | 0 |
| 7/24/2024 | 1:20:38 PM | 39.620 | 0 |
| 7/24/2024 | 12:20:34 PM | 39.610 | 0 |
| 7/24/2024 | 11:20:15 AM | 39.620 | 0 |
| 7/24/2024 | 10:20:14 AM | 39.600 | 0 |
All quotes in EUR
