BNP Paribas Discount Zert FIE 30..../ DE000PN7JKQ6 /
| 2024-07-26 3:20:58 PM | Chg. +0.080 | Volume | Bid4:04:10 PM | Ask4:04:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.610EUR | +0.19% | 0 Turnover: 0.000 |
41.790Bid Size: 2,200 | 41.830Ask Size: 2,200 | 41.610 | 41.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:58 PM | 41.610 | 0 |
| 2024-07-26 | 2:20:36 PM | 41.360 | 0 |
| 2024-07-26 | 1:20:37 PM | 41.320 | 0 |
| 2024-07-26 | 12:20:28 PM | 41.370 | 0 |
| 2024-07-26 | 11:20:22 AM | 41.340 | 0 |
| 2024-07-26 | 10:20:20 AM | 41.500 | 0 |
| 2024-07-26 | 9:20:33 AM | 41.440 | 0 |
| 2024-07-26 | 8:20:16 AM | 41.530 | 0 |
| 2024-07-25 | 9:40:24 PM | 41.530 | 0 |
| 2024-07-25 | 8:20:29 PM | 41.530 | 0 |
| 2024-07-25 | 7:20:25 PM | 41.530 | 0 |
| 2024-07-25 | 6:20:50 PM | 41.530 | 0 |
| 2024-07-25 | 5:20:33 PM | 41.580 | 0 |
All quotes in EUR
