BNP Paribas Discount Zert FIE 30..../ DE000PN7JKQ6 /
| 2024-07-04 9:40:13 PM | Chg. -0.150 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 41.480EUR | -0.36% | 0 Turnover: 0.000 |
41.480Bid Size: 480 | 41.650Ask Size: 480 | 41.670 | 41.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:40:13 PM | 41.480 | 0 |
| 2024-07-04 | 7:20:26 PM | 41.390 | 0 |
| 2024-07-04 | 6:20:49 PM | 41.390 | 0 |
| 2024-07-04 | 5:20:46 PM | 41.370 | 0 |
| 2024-07-04 | 4:20:44 PM | 41.350 | 0 |
| 2024-07-04 | 3:20:46 PM | 41.250 | 0 |
| 2024-07-04 | 2:20:28 PM | 41.230 | 0 |
| 2024-07-04 | 1:20:33 PM | 41.340 | 0 |
| 2024-07-04 | 12:20:21 PM | 41.350 | 0 |
| 2024-07-04 | 11:20:39 AM | 41.400 | 0 |
| 2024-07-04 | 10:20:14 AM | 41.520 | 0 |
| 2024-07-04 | 9:20:25 AM | 41.640 | 0 |
| 2024-07-04 | 8:20:22 AM | 41.670 | 0 |
All quotes in EUR
